USD RMB Exchange rate 6 July 2011

USD RMB Exchange rate 6 July 2011

Currency Name	Buying Rate	Cash Buying Rate	Selling Rate	Middle Rate	Boc Rate	Pub Time
USD	645.28	640.1	647.86	647.15	647.15	2011.07.06 15:54:40
USD	645.35	640.17	647.93	647.15	647.15	2011.07.06 15:38:13
USD	645.3	640.12	647.88	647.15	647.15	2011.07.06 15:35:48
USD	645.28	640.1	647.86	647.15	647.15	2011.07.06 15:21:17
USD	645.28	640.1	647.86	647.15	647.15	2011.07.06 14:59:17
USD	645.24	640.06	647.82	647.15	647.15	2011.07.06 14:53:43
USD	645.18	640	647.76	647.15	647.15	2011.07.06 14:48:29
USD	645.18	640	647.76	647.15	647.15	2011.07.06 14:11:17
USD	645.23	640.05	647.81	647.15	647.15	2011.07.06 13:59:45
USD	645.33	640.15	647.91	647.15	647.15	2011.07.06 13:43:58
USD	645.3	640.12	647.88	647.15	647.15	2011.07.06 13:39:55
USD	645.26	640.08	647.84	647.15	647.15	2011.07.06 11:23:26
USD	645.33	640.15	647.91	647.15	647.15	2011.07.06 11:02:53
USD	645.4	640.22	647.98	647.15	647.15	2011.07.06 10:55:32
USD	645.4	640.22	647.98	647.15	647.15	2011.07.06 10:48:52
USD	645.38	640.2	647.96	647.15	647.15	2011.07.06 10:26:56
USD	645.41	640.23	647.99	647.15	647.15	2011.07.06 09:55:53
USD	645.48	640.3	648.06	647.15	647.15	2011.07.06 09:46:07
USD	645.68	640.5	648.26	647.15	647.15	2011.07.06 09:41:32
USD	645.72	640.54	648.3	647.15	647.15	2011.07.06 09:36:20

SGD Exchange rate 6 July 2011

SGD Exchange rate 6 July 2011

Currency	Bid	Ask	Chart
SGD/HKD	6.3208478	6.3626219	Chart
SGD/THB	24.3133957	25.2426901	Chart
AUD/SGD	1.3074653	1.3166406	Chart
CAD/SGD	1.2685780	1.2777040	Chart
CHF/SGD	1.4524713	1.4632703	Chart
DKK/SGD	0.2347840	0.2379744	Chart
EUR/SGD	1.7563368	1.7682431	Chart
GBP/SGD	1.9600357	1.9734834	Chart
JPY/SGD	0.0151170	0.0152262	Chart
NOK/SGD	0.2252998	0.2292055	Chart
NZD/SGD	1.0087070	1.0162289	Chart
SEK/SGD	0.1923032	0.1960150	Chart
USD/SGD	1.2234166	1.2311857	Chart

SGD Exchange rate 6 July 2011

SGD Exchange rate 6 July 2011

Currency	Bid	Ask	Chart
SGD/HKD	6.3208478	6.3626219	Chart
SGD/THB	24.3133957	25.2426901	Chart
AUD/SGD	1.3074653	1.3166406	Chart
CAD/SGD	1.2685780	1.2777040	Chart
CHF/SGD	1.4524713	1.4632703	Chart
DKK/SGD	0.2347840	0.2379744	Chart
EUR/SGD	1.7563368	1.7682431	Chart
GBP/SGD	1.9600357	1.9734834	Chart
JPY/SGD	0.0151170	0.0152262	Chart
NOK/SGD	0.2252998	0.2292055	Chart
NZD/SGD	1.0087070	1.0162289	Chart
SEK/SGD	0.1923032	0.1960150	Chart
USD/SGD	1.2234166	1.2311857	Chart

CHF Exchange rate 6 July 2011

CHF  Exchange rate 6 July 2011

Currency	Bid	Ask	Chart
CHF/CAD	1.1428540	1.1483318	Chart
CHF/DKK	6.1261635	6.2120023	Chart
CHF/HKD	9.2284703	9.2642158	Chart
CHF/JPY	95.8863309	96.3446973	Chart
CHF/NOK	6.3599253	6.4728795	Chart
CHF/SEK	7.4328189	7.5794638	Chart
CHF/SGD	1.4528806	1.4636826	Chart
CHF/THB	35.4423603	36.8123813	Chart
AUD/CHF	0.8974160	0.9014922	Chart
EUR/CHF	1.2054082	1.2117691	Chart
GBP/CHF	1.3453286	1.3519828	Chart
NZD/CHF	0.6921868	0.6957790	Chart
USD/CHF	0.8402317	0.8432695	Chart

EUR Exchange rate 6 July 2011

EUR Exchange rate 6 July 2011

Currency	Bid	Ask	Chart
EUR/AUD	1.3399936	1.3465061	Chart
EUR/CAD	1.3813591	1.3883159	Chart
EUR/CHF	1.2057686	1.2121315	Chart
EUR/DKK	7.4064951	7.5053857	Chart
EUR/GBP	0.8941928	0.8983991	Chart
EUR/HKD	11.1549367	11.2046550	Chart
EUR/JPY	115.9183433	116.5062575	Chart
EUR/NOK	7.6878040	7.8192559	Chart
EUR/NZD	1.7361811	1.7453802	Chart
EUR/SEK	8.9853107	9.1566326	Chart
EUR/SGD	1.7573782	1.7692910	Chart
EUR/THB	42.8669472	44.4949674	Chart
EUR/USD	1.4333912	1.4394100	Chart

CAD Exchange rate 6 July 2011

CAD Exchange rate 6 July 2011

Currency	Bid	Ask	Chart
CAD/DKK	5.3471925	5.4208210	Chart
CAD/HKD	8.0570151	8.0890441	Chart
CAD/JPY	83.7257859	84.1099393	Chart
CAD/NOK	5.5502863	5.6475160	Chart
CAD/SEK	6.4870342	6.6134464	Chart
CAD/SGD	1.2687566	1.2778837	Chart
CAD/THB	30.9482176	32.1368231	Chart
AUD/CAD	1.0287115	1.0332139	Chart
CHF/CAD	1.1427526	1.1482301	Chart
EUR/CAD	1.3813591	1.3883159	Chart
GBP/CAD	1.5414441	1.5486973	Chart
NZD/CAD	0.7935661	0.7974927	Chart
USD/CAD	0.9623120	0.9658892	Chart

NZD Exchange rate 6 July 2011

NZD Exchange rate 6 July 2011

Currency	Bid	Ask	Chart
NZD/CAD	0.7935528	0.7974792	Chart
NZD/CHF	0.6931949	0.6967911	Chart
NZD/DKK	4.2538084	4.3135064	Chart
NZD/HKD	6.4117846	6.4398018	Chart
NZD/JPY	66.6498661	66.9819667	Chart
NZD/NOK	4.4145533	4.4930632	Chart
NZD/SEK	5.1614277	5.2633829	Chart
NZD/SGD	1.0092342	1.0167593	Chart
NZD/THB	24.6237188	25.5761487	Chart
NZD/USD	0.8239568	0.8273445	Chart
AUD/NZD	1.2926871	1.2988545	Chart
EUR/NZD	1.7357344	1.7449298	Chart
GBP/NZD	1.9366972	1.9463164	Chart

AUD Exchange rate 6 July 2011

AUD Exchange rate 6 July 2011

 

Currency	Bid	Ask	Chart
AUD/CAD	1.0280255	1.0325258	Chart
AUD/CHF	0.8967877	0.9008629	Chart
AUD/DKK	5.4890683	5.5637102	Chart
AUD/HKD	8.3247616	8.3557524	Chart
AUD/JPY	86.4144200	86.7914824	Chart
AUD/NOK	5.6864339	5.7851375	Chart
AUD/NZD	1.2901422	1.2962907	Chart
AUD/SEK	6.6555241	6.7841758	Chart
AUD/SGD	1.3084182	1.3175995	Chart
AUD/THB	31.9385674	33.1597095	Chart
AUD/USD	1.0698970	1.0736040	Chart
EUR/AUD	1.3460245	1.3525606	Chart
GBP/AUD	1.4969659	1.5037416	Chart