tag:blogger.com,1999:blog-52445612019927344412012-02-15T22:46:01.975-08:00Exchange ratecyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comBlogger50125tag:blogger.com,1999:blog-5244561201992734441.post-38930509999570677822011-07-07T00:58:00.001-07:002011-07-07T00:58:59.060-07:00<DIV>SGD Exchange rate&nbsp; 7 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">SGD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">6.3290398</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">6.3708725</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">SGD/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">24.2446887</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">25.1721958</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">AUD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">1.3093951</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">1.3185826</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">CAD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">1.2656867</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">1.2747918</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">CHF/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">1.4565204</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">1.4673567</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">DKK/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">0.2333528</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">0.2365225</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">EUR/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">1.7460230</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">1.7578641</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">GBP/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.9547441</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.9681585</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">JPY/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">0.0150960</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">0.0152052</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">NOK/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">0.2241514</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">0.2280353</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">NZD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.0092668</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.0167917</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">SEK/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">0.1909168</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">0.1945983</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">USD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.2220206</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.2297817</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-3893050999957067782?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-24787125123278553912011-07-07T00:48:00.000-07:002011-07-07T00:49:06.576-07:00<DIV>CHF&nbsp; Exchange rate 7 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">CHF/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">1.1484210</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">1.1539293</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">CHF/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">6.1802450</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">6.2668328</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">CHF/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">9.2662013</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">9.3021316</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">CHF/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">96.2635211</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">96.7240977</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">CHF/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">6.4109813</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">6.5248108</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">CHF/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">7.5126878</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">7.6607775</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">CHF/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">1.4568129</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">1.4676514</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">CHF/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">35.4290188</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">36.7999782</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">AUD/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">0.8967411</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">0.9008162</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">EUR/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">1.1950759</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">1.2013898</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">GBP/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.3378765</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.3445005</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">NZD/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">0.6912289</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">0.6948171</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">USD/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">0.8369358</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">0.8399653</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-2478712512327855391?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-85401199677767314912011-07-07T00:46:00.000-07:002011-07-07T00:47:00.753-07:00<DIV>EUR Exchange rate&nbsp; 7 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">EUR/AUD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">1.3297016</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">1.3361646</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">EUR/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">1.3763339</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">1.3832667</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">EUR/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">1.1956464</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">1.2019626</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">EUR/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">7.4084774</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">7.5073643</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">EUR/GBP</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">0.8918730</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">0.8960714</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">EUR/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">11.0996599</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">11.1491554</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">EUR/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">115.3291058</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">115.9142788</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">EUR/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">7.6748277</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">7.8060153</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">EUR/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">1.7256836</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">1.7348289</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">EUR/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">8.9991886</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">9.1706028</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">EUR/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.7460230</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.7578641</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">EUR/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">42.4659419</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">44.0803829</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">EUR/USD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.4261049</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.4320962</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-8540119967776731491?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-26193339193421995902011-07-07T00:38:00.001-07:002011-07-07T00:38:29.918-07:00<DIV>CAD Exchange rate 7 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">CAD/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">5.3635703</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">5.4373850</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">CAD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">8.0430401</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">8.0750007</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">CAD/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">83.5801575</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">83.9635038</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">CAD/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">5.5551543</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">5.6524262</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">CAD/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">6.5156189</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">6.6424468</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">CAD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">1.2647421</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">1.2738394</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">CAD/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">30.7477451</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">31.9298162</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">AUD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.0331396</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.0376581</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">CHF/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">1.1492542</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">1.1547658</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">EUR/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">1.3774825</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">1.3844204</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">GBP/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.5401787</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.5474255</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">NZD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">0.7960124</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">0.7999488</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">USD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">0.9641094</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">0.9676918</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-2619333919342199590?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-50922120921406250322011-07-07T00:35:00.001-07:002011-07-07T00:35:59.055-07:00<DIV>NZD Exchange rate 7 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">NZD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">0.7960680</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">0.8000045</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">NZD/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">0.6912289</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">0.6948171</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">NZD/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">4.2791442</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">4.3391683</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">NZD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">6.4200974</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">6.4481428</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">NZD/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">66.7308060</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">67.0632231</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">NZD/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">4.4328195</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">4.5116184</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">NZD/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">5.1988654</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">5.3014512</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">NZD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.0095112</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.0170377</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">NZD/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">24.5365646</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">25.4865632</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">NZD/USD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">0.8248555</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">0.8282459</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">AUD/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.2947816</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.3009552</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">EUR/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">1.7260006</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">1.7351456</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">GBP/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.9284331</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.9380120</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-5092212092140625032?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-28470612883996502392011-07-07T00:32:00.001-07:002011-07-07T00:32:23.198-07:00<DIV>AUD Exchange rate 7 July 2011<BR _fckxhtmljob="20"><BR _fckxhtmljob="20"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="20"> <TBODY _fckxhtmljob="20"> <TR class="gvHeaderStyle" _fckxhtmljob="20"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="20">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="20">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="20">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="20">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="20">AUD/CAD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="20">1.0333111</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="20">1.0378303</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="20">AUD/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="20">0.8969687</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="20">0.9010448</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="20">AUD/DKK</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="20">5.5537428</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="20">5.6291896</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="20">AUD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="20">8.3317787</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="20">8.3627920</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="20">AUD/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="20">86.5912712</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="20">86.9689618</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="20">AUD/NOK</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="20">5.7531605</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="20">5.8528753</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="20">AUD/NZD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="20">1.2946118</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="20">1.3007852</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="20">AUD/SEK</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="20">6.7457406</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="20">6.8758529</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="20">AUD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="20">1.3096854</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="20">1.3188747</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="20">AUD/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="20">31.8507774</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="20">33.0694505</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="20">AUD/USD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="20">1.0704962</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="20">1.0742048</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="20">EUR/AUD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="20">1.3303841</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="20">1.3368500</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="20"> <TD class="gvTd" align="left" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="20">GBP/AUD</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="20">1.4870081</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="20">1.4937427</SPAN> </TD> <TD align="middle" _fckxhtmljob="20"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="20">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-2847061288399650239?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-19024839912740562162011-07-07T00:26:00.001-07:002011-07-07T00:26:16.197-07:00<DIV>JPY Exchange rate 7 July 2011<BR _fckxhtmljob="6"><BR _fckxhtmljob="6"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="6"> <TBODY _fckxhtmljob="6"> <TR class="gvHeaderStyle" _fckxhtmljob="6"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="6">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="6">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="6">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="6">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="6">JPY/DKK</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="6">0.0639314</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="6">0.0648138</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="6">JPY/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="6">0.0960346</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="6">0.0964152</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="6">JPY/NOK</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="6">0.0661774</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="6">0.0673390</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="6">JPY/SEK</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="6">0.0776024</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="6">0.0791165</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="6">JPY/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="6">0.0150886</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="6">0.0151977</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="6">JPY/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="6">0.3668829</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="6">0.3810035</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="6">AUD/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="6">86.6641259</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="6">87.0420934</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="6">CAD/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="6">83.6460530</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="6">84.0297916</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="6">CHF/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="6">96.2057453</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="6">96.6660063</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="6">EUR/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="6">115.5650380</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="6">116.1513150</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="6">GBP/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="6">128.9647449</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="6">129.5763663</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="6">NZD/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="6">66.6735903</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="6">67.0057775</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="6"> <TD class="gvTd" align="left" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="6">USD/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="6">80.7454820</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="6">81.0446171</SPAN> </TD> <TD align="middle" _fckxhtmljob="6"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="6">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-1902483991274056216?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-32722606919760942222011-07-07T00:18:00.001-07:002011-07-07T00:18:58.831-07:00<DIV>GBP&nbsp; Exchange rate&nbsp; 7 July 2011<BR _fckxhtmljob="12"><BR _fckxhtmljob="12"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="12"> <TBODY _fckxhtmljob="12"> <TR class="gvHeaderStyle" _fckxhtmljob="12"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="12">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="12">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="12">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="12">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="12">GBP/AUD</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="12">1.4850269</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="12">1.4917509</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="12">GBP/CAD</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="12">1.5388723</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="12">1.5461142</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="12">GBP/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="12">1.3370399</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="12">1.3436602</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="12">GBP/DKK</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="12">8.2623653</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="12">8.3733530</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="12">GBP/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="12">12.4172600</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="12">12.4685243</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="12">GBP/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="12">129.0291344</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="12">129.6410230</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="12">GBP/NOK</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="12">8.5538205</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="12">8.7008039</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="12">GBP/NZD</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="12">1.9292781</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="12">1.9388608</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="12">GBP/SEK</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="12">10.0263396</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="12">10.2182680</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="12">GBP/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="12">1.9517956</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="12">1.9651914</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="12">GBP/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="12">47.4347603</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="12">49.2426104</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="12">GBP/USD</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="12">1.5955130</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="12">1.6016884</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="12"> <TD class="gvTd" align="left" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="12">EUR/GBP</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="12">0.8944323</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="12">0.8986417</SPAN> </TD> <TD align="middle" _fckxhtmljob="12"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="12">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-3272260691976094222?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-75505002664865882592011-07-07T00:13:00.001-07:002011-07-07T00:13:06.850-07:00<DIV>USD Exchange rate 7 July 2011<BR _fckxhtmljob="14"><BR _fckxhtmljob="14"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="14"> <TBODY _fckxhtmljob="14"> <TR class="gvHeaderStyle" _fckxhtmljob="14"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="14">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="14">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="14">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="14">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="14">USD/CAD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="14">0.9634104</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="14">0.9669908</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="14">USD/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="14">0.8370357</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="14">0.8400654</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="14">USD/DKK</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="14">5.1708879</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="14">5.2375470</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="14">USD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="14">7.7754000</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="14">7.7926000</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="14">USD/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="14">80.7454820</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="14">81.0446171</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="14">USD/NOK</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="14">5.3535490</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="14">5.4425366</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="14">USD/SEK</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="14">6.2762943</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="14">6.3928582</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="14">USD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="14">1.2215220</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="14">1.2292803</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="14">USD/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="14">29.7016882</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="14">30.8118657</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="14">AUD/USD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="14">1.0717943</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="14">1.0755066</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="14">EUR/USD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="14">1.4298978</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="14">1.4359034</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="14">GBP/USD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="14">1.5954131</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="14">1.6015882</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="14"> <TD class="gvTd" align="left" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="14">NZD/USD</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="14">0.8246558</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="14">0.8280456</SPAN> </TD> <TD align="middle" _fckxhtmljob="14"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="14">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-7550500266486588259?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-57018632112870597322011-07-07T00:06:00.001-07:002011-07-07T00:06:36.944-07:00<DIV>HKD Exchange rate 7 July 2011<BR _fckxhtmljob="2"><BR _fckxhtmljob="2"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="2"> <TBODY _fckxhtmljob="2"> <TR class="gvHeaderStyle" _fckxhtmljob="2"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="2">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="2">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="2">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="2">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="2">AUD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="2">8.3473230</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="2">8.3783840</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="2">CAD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="2">8.0504348</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="2">8.0824312</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="2">CHF/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="2">9.2637546</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="2">9.2996732</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="2">CNY/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="2">1.1995385</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="2">1.2096755</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="2">DKK/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="2">1.4876838</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="2">1.5072511</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="2">EUR/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="2">11.1422436</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="2">11.1919110</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="2">GBP/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="2">12.4188140</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="2">12.4700839</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="2">JPY/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="2">0.0960227</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="2">0.0964031</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="2">NOK/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="2">1.4307981</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="2">1.4549568</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="2">NZD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="2">6.4214867</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="2">6.4495365</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="2">SEK/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="2">1.2189342</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="2">1.2418964</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="2">SGD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="2">6.3329272</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="2">6.3747884</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="2">THB/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="2">0.2526328</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="2">0.2621438</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="2"> <TD class="gvTd" align="left" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_lblSymbol" _fckxhtmljob="2">USD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_Label1" _fckxhtmljob="2">7.7755000</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_Label2" _fckxhtmljob="2">7.7927000</SPAN> </TD> <TD align="middle" _fckxhtmljob="2"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl15$lnkChart','')" _fckxhtmljob="2">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-5701863211287059732?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-18342508896314160592011-07-06T01:34:00.001-07:002011-07-06T01:34:32.545-07:00<DIV>USD RMB Exchange rate 6 July 2011<BR><BR> <TABLE class=" FCK__ShowTableBorders" cellSpacing="1" cellPadding="0" width="97%" align="center"> <TBODY> <TR> <TD class="lan12_hover" vAlign="center" align="middle" width="90" bgColor="#efefef">Currency Name</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Buying Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Cash Buying Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Selling Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Middle Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Boc Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="130" bgColor="#efefef">Pub Time</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 15:54:40</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.35</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.17</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.93</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 15:38:13</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.3</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.12</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.88</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 15:35:48</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 15:21:17</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 14:59:17</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.24</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.06</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.82</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 14:53:43</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.18</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.76</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 14:48:29</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.18</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.76</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 14:11:17</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.23</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.05</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.81</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 13:59:45</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 13:43:58</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.3</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.12</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.88</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 13:39:55</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.26</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.08</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.84</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 11:23:26</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 11:02:53</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.4</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.22</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.98</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 10:55:32</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.4</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.22</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.98</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 10:48:52</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.38</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.2</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.96</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 10:26:56</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.41</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.23</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.99</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 09:55:53</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.48</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.3</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">648.06</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 09:46:07</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.68</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">648.26</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 09:41:32</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.72</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.54</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">648.3</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.15</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.06 09:36:20</TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-1834250889631416059?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-85754050174700902402011-07-06T01:27:00.001-07:002011-07-06T01:27:46.285-07:00<DIV>SGD Exchange rate 6 July 2011<BR _fckxhtmljob="4"><BR _fckxhtmljob="4"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="4"> <TBODY _fckxhtmljob="4"> <TR class="gvHeaderStyle" _fckxhtmljob="4"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="4">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="4">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="4">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="4">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="4">SGD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="4">6.3208478</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="4">6.3626219</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="4">SGD/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="4">24.3133957</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="4">25.2426901</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="4">AUD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="4">1.3074653</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="4">1.3166406</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="4">CAD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="4">1.2685780</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="4">1.2777040</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="4">CHF/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="4">1.4524713</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="4">1.4632703</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="4">DKK/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="4">0.2347840</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="4">0.2379744</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="4">EUR/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="4">1.7563368</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="4">1.7682431</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="4">GBP/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="4">1.9600357</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="4">1.9734834</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="4">JPY/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="4">0.0151170</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="4">0.0152262</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="4">NOK/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="4">0.2252998</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="4">0.2292055</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="4">NZD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="4">1.0087070</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="4">1.0162289</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="4">SEK/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="4">0.1923032</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="4">0.1960150</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="4">USD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="4">1.2234166</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="4">1.2311857</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-8575405017470090240?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-11493737545581104542011-07-06T01:19:00.001-07:002011-07-06T01:19:21.036-07:00<DIV>SGD Exchange rate 6 July 2011<BR _fckxhtmljob="4"><BR _fckxhtmljob="4"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="4"> <TBODY _fckxhtmljob="4"> <TR class="gvHeaderStyle" _fckxhtmljob="4"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="4">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="4">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="4">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="4">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="4">SGD/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="4">6.3208478</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="4">6.3626219</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="4">SGD/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="4">24.3133957</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="4">25.2426901</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="4">AUD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="4">1.3074653</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="4">1.3166406</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="4">CAD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="4">1.2685780</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="4">1.2777040</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="4">CHF/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="4">1.4524713</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="4">1.4632703</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="4">DKK/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="4">0.2347840</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="4">0.2379744</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="4">EUR/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="4">1.7563368</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="4">1.7682431</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="4">GBP/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="4">1.9600357</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="4">1.9734834</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="4">JPY/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="4">0.0151170</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="4">0.0152262</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="4">NOK/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="4">0.2252998</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="4">0.2292055</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="4">NZD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="4">1.0087070</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="4">1.0162289</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="4">SEK/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="4">0.1923032</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="4">0.1960150</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="4"> <TD class="gvTd" align="left" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="4">USD/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="4">1.2234166</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="4">1.2311857</SPAN> </TD> <TD align="middle" _fckxhtmljob="4"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="4">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-1149373754558110454?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-33076657893306190792011-07-06T01:18:00.001-07:002011-07-06T01:18:11.132-07:00<DIV>CHF&nbsp; Exchange rate 6 July 2011<BR _fckxhtmljob="5"><BR _fckxhtmljob="5"> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0" _fckxhtmljob="5"> <TBODY _fckxhtmljob="5"> <TR class="gvHeaderStyle" _fckxhtmljob="5"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left" _fckxhtmljob="5">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="5">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="5">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle" _fckxhtmljob="5">Chart</TH></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol" _fckxhtmljob="5">CHF/CAD</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1" _fckxhtmljob="5">1.1428540</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2" _fckxhtmljob="5">1.1483318</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol" _fckxhtmljob="5">CHF/DKK</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1" _fckxhtmljob="5">6.1261635</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2" _fckxhtmljob="5">6.2120023</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol" _fckxhtmljob="5">CHF/HKD</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1" _fckxhtmljob="5">9.2284703</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2" _fckxhtmljob="5">9.2642158</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol" _fckxhtmljob="5">CHF/JPY</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1" _fckxhtmljob="5">95.8863309</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2" _fckxhtmljob="5">96.3446973</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol" _fckxhtmljob="5">CHF/NOK</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1" _fckxhtmljob="5">6.3599253</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2" _fckxhtmljob="5">6.4728795</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol" _fckxhtmljob="5">CHF/SEK</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1" _fckxhtmljob="5">7.4328189</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2" _fckxhtmljob="5">7.5794638</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol" _fckxhtmljob="5">CHF/SGD</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1" _fckxhtmljob="5">1.4528806</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2" _fckxhtmljob="5">1.4636826</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol" _fckxhtmljob="5">CHF/THB</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1" _fckxhtmljob="5">35.4423603</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2" _fckxhtmljob="5">36.8123813</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol" _fckxhtmljob="5">AUD/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1" _fckxhtmljob="5">0.8974160</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2" _fckxhtmljob="5">0.9014922</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol" _fckxhtmljob="5">EUR/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1" _fckxhtmljob="5">1.2054082</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2" _fckxhtmljob="5">1.2117691</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol" _fckxhtmljob="5">GBP/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1" _fckxhtmljob="5">1.3453286</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2" _fckxhtmljob="5">1.3519828</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol" _fckxhtmljob="5">NZD/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1" _fckxhtmljob="5">0.6921868</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2" _fckxhtmljob="5">0.6957790</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fckxhtmljob="5">Chart</A> </TD></TR> <TR class="gvRowStyle" _fckxhtmljob="5"> <TD class="gvTd" align="left" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol" _fckxhtmljob="5">USD/CHF</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1" _fckxhtmljob="5">0.8402317</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2" _fckxhtmljob="5">0.8432695</SPAN> </TD> <TD align="middle" _fckxhtmljob="5"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fckxhtmljob="5">Chart</A></TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-3307665789330619079?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-5414066002453083922011-07-06T01:15:00.001-07:002011-07-06T01:15:37.065-07:00<DIV>EUR Exchange rate 6 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">EUR/AUD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">1.3399936</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">1.3465061</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">EUR/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">1.3813591</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">1.3883159</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">EUR/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">1.2057686</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">1.2121315</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">EUR/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">7.4064951</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">7.5053857</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">EUR/GBP</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">0.8941928</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">0.8983991</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">EUR/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">11.1549367</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">11.2046550</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">EUR/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">115.9183433</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">116.5062575</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">EUR/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">7.6878040</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">7.8192559</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">EUR/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">1.7361811</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">1.7453802</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">EUR/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">8.9853107</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">9.1566326</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">EUR/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.7573782</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.7692910</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">EUR/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">42.8669472</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">44.4949674</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">EUR/USD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.4333912</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.4394100</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-541406600245308392?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-63188737835265827262011-07-06T01:13:00.001-07:002011-07-06T01:13:18.421-07:00<DIV>CAD Exchange rate 6 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">CAD/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">5.3471925</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">5.4208210</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">CAD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">8.0570151</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">8.0890441</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">CAD/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">83.7257859</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">84.1099393</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">CAD/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">5.5502863</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">5.6475160</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">CAD/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">6.4870342</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">6.6134464</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">CAD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">1.2687566</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">1.2778837</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">CAD/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">30.9482176</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">32.1368231</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">AUD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.0287115</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.0332139</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">CHF/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">1.1427526</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">1.1482301</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">EUR/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">1.3813591</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">1.3883159</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">GBP/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.5414441</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.5486973</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">NZD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">0.7935661</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">0.7974927</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">USD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">0.9623120</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">0.9658892</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-6318873783526582726?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-5649298295623262772011-07-06T01:11:00.001-07:002011-07-06T01:11:29.117-07:00<DIV>NZD Exchange rate 6 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">NZD/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">0.7935528</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">0.7974792</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">NZD/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">0.6931949</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">0.6967911</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">NZD/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">4.2538084</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">4.3135064</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">NZD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">6.4117846</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">6.4398018</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">NZD/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">66.6498661</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">66.9819667</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">NZD/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">4.4145533</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">4.4930632</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">NZD/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">5.1614277</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">5.2633829</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">NZD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.0092342</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.0167593</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">NZD/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">24.6237188</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">25.5761487</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">NZD/USD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">0.8239568</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">0.8273445</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">AUD/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.2926871</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.2988545</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">EUR/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">1.7357344</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">1.7449298</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">GBP/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.9366972</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.9463164</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-564929829562326277?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-81652803929588395882011-07-06T01:09:00.001-07:002011-07-06T01:09:59.791-07:00<DIV> <DIV>AUD Exchange rate 6 July 2011</DIV> <DIV>&nbsp;</DIV> <DIV> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">AUD/CAD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">1.0280255</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">1.0325258</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">AUD/CHF</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">0.8967877</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">0.9008629</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">AUD/DKK</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">5.4890683</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">5.5637102</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">AUD/HKD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">8.3247616</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">8.3557524</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">AUD/JPY</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">86.4144200</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">86.7914824</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">AUD/NOK</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">5.6864339</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">5.7851375</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">AUD/NZD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">1.2901422</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">1.2962907</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">AUD/SEK</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">6.6555241</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">6.7841758</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">AUD/SGD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">1.3084182</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">1.3175995</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">AUD/THB</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">31.9385674</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">33.1597095</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">AUD/USD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.0698970</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.0736040</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">EUR/AUD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">1.3460245</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">1.3525606</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">GBP/AUD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.4969659</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.5037416</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A></TD></TR></TBODY></TABLE><BR><BR></DIV></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-8165280392958839588?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-36064378541275806122011-07-05T20:00:00.001-07:002011-07-05T20:00:47.884-07:00<DIV>Pound Exchange rate 6 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">GBP/AUD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">1.4972918</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">1.5040693</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">GBP/CAD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">1.5422102</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">1.5494680</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">GBP/CHF</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">1.3462645</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">1.3529249</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">GBP/DKK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">8.2398070</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">8.3505500</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">GBP/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">12.4870886</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">12.5386052</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">GBP/JPY</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">129.6676251</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">130.2822621</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">GBP/NOK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">8.5427866</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">8.6896926</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">GBP/NZD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.9362903</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.9458975</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">GBP/SEK</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">9.9902377</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">10.1817507</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">GBP/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">1.9637569</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">1.9772287</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">GBP/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">47.9197751</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">49.7442037</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">GBP/USD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">1.6047973</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">1.6110040</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">EUR/GBP</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">0.8967695</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">0.9009841</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-3606437854127580612?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-65945054509983537882011-07-05T19:58:00.001-07:002011-07-05T19:58:34.680-07:00<DIV>U.S. dollar Exchange rate July 6 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">USD/CAD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">0.9596158</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">0.9631853</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">USD/CHF</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">0.8378347</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">0.8408664</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">USD/DKK</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">5.1256531</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">5.1917819</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">USD/HKD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">7.7734000</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">7.7906000</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">USD/JPY</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">80.6755812</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">80.9745180</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">USD/NOK</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">5.3143307</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">5.4027549</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">USD/SEK</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">6.2142706</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">6.3298818</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">USD/SGD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.2216217</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.2293806</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">USD/THB</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">29.8101245</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">30.9234294</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">AUD/USD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">1.0696973</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">1.0734037</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">EUR/USD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.4424740</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.4485271</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A></TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">GBP/USD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">1.6044978</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">1.6107035</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A></TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">NZD/USD</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">0.8267526</SPAN></TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">0.8301488</SPAN></TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')" _fcksavedurl="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A></TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-6594505450998353788?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-70583556412321630732011-07-05T19:55:00.001-07:002011-07-05T19:55:47.020-07:00<DIV>HKD Exchange rate 6 July 2011<BR><BR> <TABLE class="gvTable2 commonText FCK__ShowTableBorders" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">AUD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">8.3233145</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">8.3543010</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">CAD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">8.0783872</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">8.1105204</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">CHF/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">9.2513323</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">9.2871927</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">CNY/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">1.1990295</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">1.2091618</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">DKK/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">1.4986638</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">1.5183890</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">EUR/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">11.2238902</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">11.2738867</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">GBP/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">12.4845977</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">12.5361053</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">JPY/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">0.0961037</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">0.0964846</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">NOK/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">1.4401985</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">1.4645382</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">NZD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">6.4337388</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">6.4618273</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">SEK/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.2290796</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.2522671</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">SGD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">6.3296690</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">6.3715081</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">THB/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">0.2514882</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">0.2609468</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_lblSymbol">USD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_Label1">7.7734000</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_Label2">7.7906000</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl15_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl15$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-7058355641232163073?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-47057283009365035212011-07-05T06:43:00.000-07:002011-07-05T06:44:02.012-07:00<DIV> <P class="style2" _fckxhtmljob="3">Peso Exchange rate 5 July 2011 5 July 2011</P><BR> <TABLE class="tableborder" borderColor="#000000" cellSpacing="0" cellPadding="2" width="99%" align="center" border="1" _fckxhtmljob="3"> <TBODY _fckxhtmljob="3"> <TR class="tableheader" _fckxhtmljob="3"> <TD class="boldstandard" background="images/indentbg2.gif" colSpan="2" height="28" _fckxhtmljob="3"> <DIV class="style2" align="center" _fckxhtmljob="3"> <P class="style2" _fckxhtmljob="3">Peso Exchange rate 5 July 2011 5 July 2011</P></DIV></TD></TR> <TR class="tableborder" _fckxhtmljob="3"> <TD width="65%" _fckxhtmljob="3"> <P class="boldstandard" _fckxhtmljob="3">US$ 1.00</P></TD> <TD width="35%" _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">Peso&nbsp;43.064</P></TD></TR> <TR _fckxhtmljob="3"> <TD _fckxhtmljob="3"> <P class="boldstandard" _fckxhtmljob="3">Repo Rate </P></TD> <TD _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">Peso 6.50%</P></TD></TR> <TR _fckxhtmljob="3"> <TD _fckxhtmljob="3"> <P class="boldstandard" _fckxhtmljob="3">Reverse Repo Rate </P></TD> <TD _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">Peso 4.50%</P></TD></TR> <TR _fckxhtmljob="3"> <TD _fckxhtmljob="3"> <P _fckxhtmljob="3"><SPAN class="boldstandard" _fckxhtmljob="3"><STRONG _fckxhtmljob="3">Inflation Rate</STRONG></SPAN> (May '11)</P></TD> <TD _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">4.5%</P></TD></TR> <TR _fckxhtmljob="3"> <TD width="65%" _fckxhtmljob="3"> <P class="boldstandard" _fckxhtmljob="3">91-day T-bill Rate<BR _fckxhtmljob="3"></P></TD> <TD width="35%" _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">2.880%</P></TD></TR> <TR _fckxhtmljob="3"> <TD width="65%" _fckxhtmljob="3"> <P _fckxhtmljob="3"><SPAN class="boldstandard style3" _fckxhtmljob="3"><STRONG _fckxhtmljob="3"><FONT color="#003366" _fckxhtmljob="3">Gold Buying/ troy oz.</FONT></STRONG></SPAN></P></TD> <TD width="35%" _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">US$1495.60</P></TD></TR> <TR _fckxhtmljob="3"> <TD width="65%" _fckxhtmljob="3"> <P _fckxhtmljob="3"><SPAN class="boldstandard style3" _fckxhtmljob="3"><STRONG _fckxhtmljob="3"><FONT color="#003366" _fckxhtmljob="3">Silver Buying</FONT></STRONG></SPAN></P></TD> <TD width="35%" _fckxhtmljob="3"> <P align="right" _fckxhtmljob="3">US$34.10</P></TD></TR> <TR _fckxhtmljob="3"> <TD colSpan="2" _fckxhtmljob="3"> <P class="style1" align="center" _fckxhtmljob="3">Peso Exchange Rate Bulletin</P></TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-4705728300936503521?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-40209115025210142542011-07-05T06:41:00.001-07:002011-07-05T06:41:23.736-07:00<DIV>USD RMB Exchange rate 5 July 2011<BR><BR> <TABLE class=" FCK__ShowTableBorders" cellSpacing="1" cellPadding="0" width="97%" align="center"> <TBODY> <TR> <TD class="lan12_hover" vAlign="center" align="middle" width="90" bgColor="#efefef">Currency Name</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Buying Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Cash Buying Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Selling Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Middle Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef">Boc Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="130" bgColor="#efefef">Pub Time</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 17:30:06</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:44:49</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:28:50</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.38</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.2</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.96</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:25:25</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.3</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.12</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.88</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:21:04</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.26</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.08</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.84</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:18:01</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.2</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.02</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.78</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:16:07</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.31</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.13</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.89</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 16:11:31</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:46:05</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.31</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.13</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.89</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:43:01</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.36</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.18</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.94</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:36:56</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:34:41</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:29:59</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:27:01</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:25:23</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.36</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.18</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.94</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:22:41</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:17:30</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 15:03:09</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.48</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.3</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">648.06</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 14:24:36</TD></TR> <TR> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">645.38</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">640.2</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">647.96</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff">2011.07.05 14:21:16</TD></TR></TBODY></TABLE><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-4020911502521014254?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-55398961560403374042011-07-05T06:39:00.001-07:002011-07-05T06:39:38.178-07:00<DIV>RMB Exchange rate 5 July 2011<BR _fckxhtmljob="2"><BR _fckxhtmljob="2"> <TABLE class=" FCK__ShowTableBorders" cellSpacing="1" cellPadding="0" width="97%" align="center" _fckxhtmljob="2"> <TBODY _fckxhtmljob="2"> <TR _fckxhtmljob="2"> <TD class="lan12_hover" vAlign="center" align="middle" width="90" bgColor="#efefef" _fckxhtmljob="2">Currency Name</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef" _fckxhtmljob="2">Buying Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef" _fckxhtmljob="2">Cash Buying Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef" _fckxhtmljob="2">Selling Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef" _fckxhtmljob="2">Middle Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="80" bgColor="#efefef" _fckxhtmljob="2">Boc Rate</TD> <TD class="lan12_hover" vAlign="center" align="middle" width="130" bgColor="#efefef" _fckxhtmljob="2">Pub Time</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">GBP</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1037.04</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1005.02</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1045.37</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1039.48</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1039.48</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">HKD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">82.94</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">82.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">83.26</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">83.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">83.1</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">645.33</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">640.15</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">647.91</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">CHF</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">762.59</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">739.05</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">768.72</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">760.47</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">SGD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">525.03</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">508.82</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">529.25</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">526.87</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">SEK</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">102.72</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">99.54</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">103.54</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">102.79</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">DKK</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">124.92</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">121.07</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">125.93</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">125.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">NOK</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">120.25</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">116.54</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">121.22</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">120.63</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">JPY</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">7.936</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">7.691</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">7.9997</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">7.9958</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">7.9958</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">CAD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">669.02</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">648.36</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">674.39</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">672.07</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">AUD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">688.58</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">667.32</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">694.11</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">691.12</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">EUR</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">931.78</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">903.01</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">939.27</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">938.81</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">938.81</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">MOP</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">80.52</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">79.85</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">80.83</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">80.63</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">PHP</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">14.96</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">14.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">15.08</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">14.99</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">THB</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">21.18</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">20.52</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">21.35</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">21.25</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">NZD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">533.14</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">537.42</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">534.67</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">KRW</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">0.5853</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">0.6347</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">&nbsp;</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">0.6095</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 17:30:06</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">GBP</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1035.99</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1004.01</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1044.31</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1039.48</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">1039.48</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 16:44:49</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">HKD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">82.94</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">82.27</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">83.25</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">83.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">83.1</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 16:44:49</TD></TR> <TR _fckxhtmljob="2"> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">USD</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">645.28</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">640.1</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">647.86</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">646.5</TD> <TD class="hui12_20" vAlign="center" align="middle" width="80" bgColor="#ffffff" _fckxhtmljob="2">646.5</TD> <TD class="hui12_20" vAlign="center" align="left" width="130" bgColor="#ffffff" _fckxhtmljob="2">2011.07.05 16:44:49</TD></TR></TBODY></TABLE><BR><BR><BR></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-5539896156040337404?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.comtag:blogger.com,1999:blog-5244561201992734441.post-16346547819939179692011-07-05T02:16:00.002-07:002011-07-05T02:17:02.573-07:00<DIV> <DIV>SGD Exchange rate 5 July 2011</DIV> <DIV>&nbsp;</DIV> <DIV> <TABLE class="gvTable2 commonText" id="ctl00_Content_ucCrossRate_gvCrossRate" style="BORDER-TOP-WIDTH: 0px; BORDER-LEFT-WIDTH: 0px; BORDER-BOTTOM-WIDTH: 0px; WIDTH: 100%; BORDER-COLLAPSE: collapse; BORDER-RIGHT-WIDTH: 0px" cellSpacing="0" cellPadding="0" border="0"> <TBODY> <TR class="gvHeaderStyle"> <TH class="gvTd" style="WIDTH: 40%" scope="col" align="left">Currency</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Bid</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Ask</TH> <TH style="WIDTH: 20%" scope="col" align="middle">Chart</TH></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lblSymbol">SGD/HKD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label1">6.3242379</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_Label2">6.3660372</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl02_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl02$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lblSymbol">SGD/THB</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label1">24.3131797</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_Label2">25.2426132</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl03_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl03$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lblSymbol">AUD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label1">1.3069796</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_Label2">1.3161517</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl04_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl04$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lblSymbol">CAD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label1">1.2703854</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_Label2">1.2795271</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl05_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl05$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lblSymbol">CHF/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label1">1.4475715</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_Label2">1.4583304</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl06_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl06$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lblSymbol">DKK/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label1">0.2367086</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_Label2">0.2399277</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl07_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl07$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lblSymbol">EUR/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label1">1.7710857</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_Label2">1.7830860</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl08_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl08$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lblSymbol">GBP/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label1">1.9686609</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_Label2">1.9821636</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl09_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl09$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lblSymbol">JPY/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label1">0.0150680</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_Label2">0.0151769</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl10_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl10$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lblSymbol">NOK/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label1">0.2274837</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_Label2">0.2314328</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl11_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl11$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lblSymbol">NZD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label1">1.0124507</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_Label2">1.0199961</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl12_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl12$lnkChart','')">Chart</A> </TD></TR> <TR class="gvAlternatingRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lblSymbol">SEK/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label1">0.1941588</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_Label2">0.1979131</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl13_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl13$lnkChart','')">Chart</A> </TD></TR> <TR class="gvRowStyle"> <TD class="gvTd" align="left"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lblSymbol">USD/SGD</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label1">1.2226189</SPAN> </TD> <TD align="middle"><SPAN id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_Label2">1.2303834</SPAN> </TD> <TD align="middle"><A class="bluelink12pt" id="ctl00_Content_ucCrossRate_gvCrossRate_ctl14_lnkChart" href="javascript:__doPostBack('ctl00$Content$ucCrossRate$gvCrossRate$ctl14$lnkChart','')">Chart</A> </TD></TR></TBODY></TABLE><BR><BR></DIV></DIV><br><br><span title="neteasefooter"><span id="netease_mail_footer"></span></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5244561201992734441-1634654781993917969?l=www.exchange-rate.biz' alt='' /></div>cyclone yasihttp://www.blogger.com/profile/11264162209519047717noreply@blogger.com